• Disclosure of transactions in on shares from May 26th to May 30th, 2025

    Source: Nasdaq GlobeNewswire / 02 Jun 2025 08:55:00   America/Los_Angeles

    Nanterre, June 2nd, 2025   

                      

    Disclosure of transactions in on shares

    from May 26th to May 30th, 2025

    Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 26th to May 30th, 2025:

    I - Aggregate presentation by day and by market

    Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
    VINCI26/05/2025FR000012548635 000129,4141XPAR
    VINCI26/05/2025FR000012548610 000129,3843CEUX
    VINCI26/05/2025FR00001254862 500129,3921TQEX
    VINCI26/05/2025FR00001254862 500129,3831AQEU
    VINCI27/05/2025FR000012548645 000129,1468XPAR
    VINCI27/05/2025FR000012548620 000129,1339CEUX
    VINCI27/05/2025FR00001254862 500129,1074TQEX
    VINCI27/05/2025FR00001254862 500129,0752AQEU
    VINCI28/05/2025FR000012548648 000128,1224XPAR
    VINCI28/05/2025FR000012548626 000128,1468CEUX
    VINCI28/05/2025FR00001254863 000128,1477TQEX
    VINCI28/05/2025FR00001254863 000128,1474AQEU
    VINCI29/05/2025FR000012548646 000128,6137XPAR
    VINCI29/05/2025FR000012548626 000128,5859CEUX
    VINCI29/05/2025FR00001254864 000128,5802TQEX
    VINCI29/05/2025FR00001254864 000128,5903AQEU
    VINCI30/05/2025FR000012548644 229127,8821XPAR
    VINCI30/05/2025FR000012548625 379127,9190CEUX
    VINCI30/05/2025FR00001254864 220127,9295TQEX
    VINCI30/05/2025FR00001254864 049127,9645AQEU
      TOTAL357 877128,5617 

    II - Details of transactions

    In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

    https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                     ______________________

    Attachment


Share on,